Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:47:205001 170,004301 171,003301 172,002301 173,001801 174,001 175,00811 179,002 3721 180,003 5921 181,004 5921 182,005 642
15.04.2026 12:46:475001 170,004301 171,003301 172,002301 173,001801 174,001 179,002 2911 180,003 5111 181,004 5111 182,005 5611 184,006 861
15.04.2026 12:45:145001 170,004301 171,003301 172,002301 173,001801 174,001 178,00811 179,002 3721 180,003 5921 181,004 5921 182,005 642
15.04.2026 12:45:015001 170,004301 171,003301 172,002301 173,001801 174,001 178,00811 179,002 3721 180,003 5921 182,004 6421 184,005 942
15.04.2026 12:44:355001 170,004301 171,003301 172,002301 173,001801 174,001 178,00811 179,002 3721 180,003 4921 182,004 5421 184,005 842
15.04.2026 12:44:355001 170,004301 171,003301 172,002301 173,001801 174,001 178,00811 179,002 3721 180,003 4921 182,004 5421 184,005 842
15.04.2026 12:41:415001 170,004301 171,003301 172,002301 173,001801 174,001 178,002311 179,002 5221 180,003 6421 182,004 6921 184,005 992
15.04.2026 12:41:376001 169,004501 170,003801 171,002801 172,001801 174,001 178,002311 179,002 5221 180,003 6421 182,004 6921 184,005 992
15.04.2026 12:38:071 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002311 179,002 5221 180,003 6421 182,004 6921 184,005 992
15.04.2026 12:38:071 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002311 179,002 5221 180,003 6421 182,004 6921 184,005 992
15.04.2026 12:38:071 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,003311 179,002 6221 180,003 7421 182,004 7921 184,006 092
15.04.2026 12:36:371 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,003311 179,002 6221 180,003 7421 182,004 7921 183,006 792
15.04.2026 12:36:171 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,003311 179,006221 180,001 7421 182,002 7921 183,004 792
15.04.2026 12:36:171 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,003311 179,006221 180,001 7421 182,002 7921 183,004 792
15.04.2026 12:34:231 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002001 179,004911 180,001 6111 182,002 6611 183,004 661
15.04.2026 12:33:331 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,001 4111 182,002 4611 183,004 4611 184,005 761
15.04.2026 12:32:211 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761
15.04.2026 12:32:211 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761
15.04.2026 12:27:051 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002001 179,004911 180,006111 182,001 6611 183,003 661
15.04.2026 12:27:051 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002001 179,004911 180,006111 182,001 6611 183,003 661
15.04.2026 12:27:011 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761
15.04.2026 12:26:571 6001 170,005301 171,004301 172,003301 174,001501 175,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761
15.04.2026 12:25:311 6001 170,005301 171,004301 172,003301 174,001501 175,001 179,002911 180,004111 182,004611 183,002 4611 184,003 761
15.04.2026 12:21:431 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,002911 180,004111 182,004611 183,002 4611 184,003 761
15.04.2026 12:17:561 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,002911 180,004111 182,004611 184,001 7611 185,002 821
15.04.2026 12:17:561 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,002911 180,004111 182,004611 184,001 7611 185,002 821
15.04.2026 12:17:561 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,005201 182,005701 184,001 8701 185,002 930
15.04.2026 12:17:561 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,005201 182,005701 184,001 8701 185,002 930
15.04.2026 12:13:201 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00411 179,004411 180,005611 182,006111 184,001 911
15.04.2026 12:12:381 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00411 179,004411 180,005111 182,005611 184,001 861
15.04.2026 12:12:381 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:12:381 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:497391 171,006391 172,005391 174,001591 175,0091 178,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:497391 171,006391 172,005391 174,001591 175,0091 178,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:467891 171,006891 172,005891 174,002091 175,00591 178,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:461 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:461 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:161 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00411 179,004411 180,005111 182,005611 184,001 861
15.04.2026 12:08:001 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00611 179,004611 180,005311 182,005811 184,001 881
15.04.2026 12:08:001 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00611 179,004611 180,005311 182,005811 184,001 881
15.04.2026 12:07:151 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 184,001 831
15.04.2026 12:05:351 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:03:141 6201 170,005501 171,004501 172,003501 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:02:451 6201 169,001 4701 170,004001 171,003001 172,002001 174,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:01:101 5701 170,005001 171,004001 172,003001 173,002001 174,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 177,00501 178,002001 179,006001 180,006701 182,00720